CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:24.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 10 | 908 | 2024-05-29 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 30 | 2024-06-05 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 312 | 37,330 | 2024-06-18 | 10.75 | 0.00 | - | 4 | 617 |
| - | - | - | - | - | 2024-06-26 | 9.93 | +9.93 | - | - | 7 |
| 0.44 | -0.14 | -24.14% | 9,084 | 2,364 | 2024-07-17 | 10.00 | 0.00 | - | 8 | 241 |
| 0.72 | -0.11 | -13.25% | 4,521 | 5,910 | 2024-08-21 | 9.50 | 0.00 | - | 3 | 74 |
| 0.90 | -0.08 | -8.16% | 2,503 | 9,147 | 2024-09-18 | 9.30 | +0.15 | +1.64% | 1 | 87 |
| 1.45 | 0.00 | - | 2 | 431 | 2024-10-16 | 7.35 | 0.00 | - | 3 | 397 |
| 1.34 | 0.00 | - | 1 | 28 | 2024-11-20 | 8.30 | 0.00 | - | 2 | 216 |
| 1.51 | -0.06 | -3.82% | 50 | 108 | 2024-12-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 18 | 23 | 2025-01-22 | 8.00 | -0.20 | -2.44% | 1 | 3 |
© 2024 Yahoo. All rights reserved.